CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,874 Value ($000) $230 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 8,284 Value ($000) $233 Avg Close $25.67 Range $18.35 - $32.42

Q3 2022

Shares 7,836 Value ($000) $123 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 6,601 Value ($000) $167 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 5,644 Value ($000) $204 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 33,997 Value ($000) $2,606 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 33,496 Value ($000) $3,219 Avg Close $109.17 Range $95.43 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,874	$230	$27.42	$22.70 - $36.79
Q1 2023	8,284	$233	$25.67	$18.35 - $32.42
Q3 2022	7,836	$123	$22.46	$15.73 - $30.89
Q2 2022	6,601	$167	$29.91	$24.59 - $38.09
Q1 2022	5,644	$204	$49.23	$28.72 - $84.90
Q4 2021	33,997	$2,606	$88.18	$63.00 - $114.85
Q3 2021	33,496	$3,219	$109.17	$95.43 - $127.80