CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,117 Value ($000) $2,930 Avg Close $10.98 Range $7.60 - $13.74

Q1 2025

Shares 235,444 Value ($000) $1,860 Avg Close $12.31 Range $7.46 - $27.50

Q3 2023

Shares 101,025 Value ($000) $2,058 Avg Close $25.14 Range $19.88 - $29.75

Q4 2020

Shares 17,582 Value ($000) $1,767 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 16,978 Value ($000) $830 Avg Close $48.02 Range $34.23 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,117	$2,930	$10.98	$7.60 - $13.74
Q1 2025	235,444	$1,860	$12.31	$7.46 - $27.50
Q3 2023	101,025	$2,058	$25.14	$19.88 - $29.75
Q4 2020	17,582	$1,767	$74.56	$47.71 - $113.50
Q3 2020	16,978	$830	$48.02	$34.23 - $62.44