CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,500 Value ($000) $39 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 2,500 Value ($000) $63 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 2,500 Value ($000) $90 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 1,500 Value ($000) $115 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 1,527 Value ($000) $147 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 1,527 Value ($000) $163 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 27 Value ($000) $2 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 27 Value ($000) $3 Avg Close $74.56 Range $47.71 - $113.50