CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22 Value ($000) $0 Avg Close $16.91 Range $13.83 - $21.66

Q2 2022

Shares 2,616 Value ($000) $66 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 2,616 Value ($000) $94 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 2,616 Value ($000) $200 Avg Close $88.18 Range $63.00 - $114.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22	$0	$16.91	$13.83 - $21.66
Q2 2022	2,616	$66	$29.91	$24.59 - $38.09
Q1 2022	2,616	$94	$49.23	$28.72 - $84.90
Q4 2021	2,616	$200	$88.18	$63.00 - $114.85