CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,616 Value ($000) $2,960 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 45,722 Value ($000) $4,394 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 71,226 Value ($000) $7,601 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 72,103 Value ($000) $6,459 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 84,921 Value ($000) $8,533 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 100,869 Value ($000) $4,929 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 98,500 Value ($000) $4,023 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,616	$2,960	$88.18	$63.00 - $114.85
Q3 2021	45,722	$4,394	$109.17	$95.43 - $127.80
Q2 2021	71,226	$7,601	$98.41	$79.53 - $120.00
Q1 2021	72,103	$6,459	$110.06	$80.80 - $139.00
Q4 2020	84,921	$8,533	$74.56	$47.71 - $113.50
Q3 2020	100,869	$4,929	$48.02	$34.23 - $62.44
Q2 2020	98,500	$4,023	$28.73	$14.31 - $45.35