CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,915 Value ($000) $363 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 32,333 Value ($000) $403 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 28,670 Value ($000) $293 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 51,470 Value ($000) $407 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 22,806 Value ($000) $179 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 14,288 Value ($000) $45 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 15,970 Value ($000) $45 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 19,160 Value ($000) $302 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 89,219 Value ($000) $1,754 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 19,183 Value ($000) $391 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 22,657 Value ($000) $662 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 143,173 Value ($000) $4,022 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 23,324 Value ($000) $432 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 150,647 Value ($000) $2,373 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 272,352 Value ($000) $6,871 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 363,480 Value ($000) $13,123 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 151,966 Value ($000) $11,647 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 117,276 Value ($000) $11,272 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 48,995 Value ($000) $5,226 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 34,829 Value ($000) $3,121 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 29,944 Value ($000) $3,009 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 22,483 Value ($000) $1,100 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 81,785 Value ($000) $3,339 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 7,134 Value ($000) $107 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 11,297 Value ($000) $248 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,915	$363	$10.98	$7.60 - $13.74
Q3 2025	32,333	$403	$10.25	$8.04 - $13.54
Q2 2025	28,670	$293	$8.80	$5.94 - $10.77
Q1 2025	51,470	$407	$12.31	$7.46 - $27.50
Q4 2024	22,806	$179	$5.02	$2.56 - $9.33
Q3 2024	14,288	$45	$2.94	$2.34 - $3.68
Q2 2024	15,970	$45	$7.13	$2.55 - $15.80
Q1 2024	19,160	$302	$16.91	$13.83 - $21.66
Q4 2023	89,219	$1,754	$17.37	$14.47 - $20.45
Q3 2023	19,183	$391	$25.14	$19.88 - $29.75
Q2 2023	22,657	$662	$27.42	$22.70 - $36.79
Q1 2023	143,173	$4,022	$25.67	$18.35 - $32.42
Q4 2022	23,324	$432	$17.13	$12.82 - $21.10
Q3 2022	150,647	$2,373	$22.46	$15.73 - $30.89
Q2 2022	272,352	$6,871	$29.91	$24.59 - $38.09
Q1 2022	363,480	$13,123	$49.23	$28.72 - $84.90
Q4 2021	151,966	$11,647	$88.18	$63.00 - $114.85
Q3 2021	117,276	$11,272	$109.17	$95.43 - $127.80
Q2 2021	48,995	$5,226	$98.41	$79.53 - $120.00
Q1 2021	34,829	$3,121	$110.06	$80.80 - $139.00
Q4 2020	29,944	$3,009	$74.56	$47.71 - $113.50
Q3 2020	22,483	$1,100	$48.02	$34.23 - $62.44
Q2 2020	81,785	$3,339	$28.73	$14.31 - $45.35
Q1 2020	7,134	$107	$21.02	$11.39 - $27.28
Q4 2019	11,297	$248	$16.42	$12.89 - $23.01