CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,830 Value ($000) $272 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 3,071 Value ($000) $328 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 2,944 Value ($000) $264 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 2,603 Value ($000) $262 Avg Close $74.56 Range $47.71 - $113.50