CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 93,529 Value ($000) $9,398 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 152,864 Value ($000) $7,470 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 209,426 Value ($000) $8,553 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 442,326 Value ($000) $6,812 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 614,026 Value ($000) $13,895 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	93,529	$9,398	$74.56	$47.71 - $113.50
Q3 2020	152,864	$7,470	$48.02	$34.23 - $62.44
Q2 2020	209,426	$8,553	$28.73	$14.31 - $45.35
Q1 2020	442,326	$6,812	$21.02	$11.39 - $27.28
Q4 2019	614,026	$13,895	$16.42	$12.89 - $23.01