CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,620 Value ($000) $239 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 6,888 Value ($000) $528 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 5,673 Value ($000) $545 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 6,029 Value ($000) $643 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 6,049 Value ($000) $542 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 5,055 Value ($000) $508 Avg Close $74.56 Range $47.71 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,620	$239	$49.23	$28.72 - $84.90
Q4 2021	6,888	$528	$88.18	$63.00 - $114.85
Q3 2021	5,673	$545	$109.17	$95.43 - $127.80
Q2 2021	6,029	$643	$98.41	$79.53 - $120.00
Q1 2021	6,049	$542	$110.06	$80.80 - $139.00
Q4 2020	5,055	$508	$74.56	$47.71 - $113.50