CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 197,307 Value ($000) $3,108 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 340,486 Value ($000) $8,590 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 338,897 Value ($000) $12,235 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 675,399 Value ($000) $51,763 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 577,677 Value ($000) $55,520 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 458,655 Value ($000) $48,944 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 466,316 Value ($000) $41,772 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 477,223 Value ($000) $47,951 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 462,753 Value ($000) $22,615 Avg Close $48.02 Range $34.23 - $62.44