CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,766 Value ($000) $2,087 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 21,978 Value ($000) $1,074 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 24,933 Value ($000) $1,018 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 24,244 Value ($000) $373 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 26,328 Value ($000) $595 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,766	$2,087	$74.56	$47.71 - $113.50
Q3 2020	21,978	$1,074	$48.02	$34.23 - $62.44
Q2 2020	24,933	$1,018	$28.73	$14.31 - $45.35
Q1 2020	24,244	$373	$21.02	$11.39 - $27.28
Q4 2019	26,328	$595	$16.42	$12.89 - $23.01