CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,979 Value ($000) $4,226 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 44,803 Value ($000) $4,780 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 47,269 Value ($000) $4,234 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 99,410 Value ($000) $9,989 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 121,852 Value ($000) $5,955 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 131,097 Value ($000) $5,354 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,979	$4,226	$109.17	$95.43 - $127.80
Q2 2021	44,803	$4,780	$98.41	$79.53 - $120.00
Q1 2021	47,269	$4,234	$110.06	$80.80 - $139.00
Q4 2020	99,410	$9,989	$74.56	$47.71 - $113.50
Q3 2020	121,852	$5,955	$48.02	$34.23 - $62.44
Q2 2020	131,097	$5,354	$28.73	$14.31 - $45.35