CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $25 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 1,000 Value ($000) $36 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 1,000 Value ($000) $77 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 1,000 Value ($000) $96 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 1,000 Value ($000) $107 Avg Close $98.41 Range $79.53 - $120.00
Q4 2020
Shares 1,000 Value ($000) $100 Avg Close $74.56 Range $47.71 - $113.50