CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,605 Value ($000) $498 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 48,155 Value ($000) $600 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 48,120 Value ($000) $491 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 61,130 Value ($000) $483 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 67,930 Value ($000) $533 Avg Close $5.02 Range $2.56 - $9.33
Q3 2021
Shares 138,183 Value ($000) $13,281 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 143,878 Value ($000) $15,353 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 148,697 Value ($000) $13,320 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 145,838 Value ($000) $14,654 Avg Close $74.56 Range $47.71 - $113.50