CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,047 Value ($000) $225 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 22,929 Value ($000) $286 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 37,831 Value ($000) $386 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 43,375 Value ($000) $343 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 18,313 Value ($000) $144 Avg Close $5.02 Range $2.56 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,047	$225	$10.98	$7.60 - $13.74
Q3 2025	22,929	$286	$10.25	$8.04 - $13.54
Q2 2025	37,831	$386	$8.80	$5.94 - $10.77
Q1 2025	43,375	$343	$12.31	$7.46 - $27.50
Q4 2024	18,313	$144	$5.02	$2.56 - $9.33