CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 130 Value ($000) $1 Avg Close $12.31 Range $7.46 - $27.50
Q1 2024
Shares 24 Value ($000) $0 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 17 Value ($000) $0 Avg Close $17.37 Range $14.47 - $20.45
Q1 2023
Shares 20 Value ($000) $1 Avg Close $25.67 Range $18.35 - $32.42
Q4 2021
Shares 20 Value ($000) $2 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 20 Value ($000) $2 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 20 Value ($000) $2 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 20 Value ($000) $2 Avg Close $110.06 Range $80.80 - $139.00