CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 216,253 Value ($000) $3,406 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 210,273 Value ($000) $4,134 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 217,319 Value ($000) $4,427 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 228,921 Value ($000) $6,691 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 255,662 Value ($000) $7,182 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 255,414 Value ($000) $4,733 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 261,945 Value ($000) $4,126 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 295,859 Value ($000) $7,465 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 308,424 Value ($000) $11,134 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 195,543 Value ($000) $14,986 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 209,370 Value ($000) $20,122 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 79,470 Value ($000) $8,481 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 3,848 Value ($000) $345 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 2,339 Value ($000) $235 Avg Close $74.56 Range $47.71 - $113.50