CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,961 Value ($000) $227 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 2,938 Value ($000) $282 Avg Close $109.17 Range $95.43 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,961	$227	$88.18	$63.00 - $114.85
Q3 2021	2,938	$282	$109.17	$95.43 - $127.80