CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48,440 Value ($000) $4,655 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 54,579 Value ($000) $5,824 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 62,012 Value ($000) $5,555 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 146,944 Value ($000) $14,764 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 106,266 Value ($000) $5,193 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 114,705 Value ($000) $4,684 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48,440	$4,655	$109.17	$95.43 - $127.80
Q2 2021	54,579	$5,824	$98.41	$79.53 - $120.00
Q1 2021	62,012	$5,555	$110.06	$80.80 - $139.00
Q4 2020	146,944	$14,764	$74.56	$47.71 - $113.50
Q3 2020	106,266	$5,193	$48.02	$34.23 - $62.44
Q2 2020	114,705	$4,684	$28.73	$14.31 - $45.35