CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 99,708 Value ($000) $7,642 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 76,034 Value ($000) $7,308 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 75,846 Value ($000) $8,094 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 77,647 Value ($000) $6,956 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 77,513 Value ($000) $7,789 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 88,434 Value ($000) $4,322 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 89,424 Value ($000) $3,652 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	99,708	$7,642	$88.18	$63.00 - $114.85
Q3 2021	76,034	$7,308	$109.17	$95.43 - $127.80
Q2 2021	75,846	$8,094	$98.41	$79.53 - $120.00
Q1 2021	77,647	$6,956	$110.06	$80.80 - $139.00
Q4 2020	77,513	$7,789	$74.56	$47.71 - $113.50
Q3 2020	88,434	$4,322	$48.02	$34.23 - $62.44
Q2 2020	89,424	$3,652	$28.73	$14.31 - $45.35