CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,434 Value ($000) $678 Avg Close $10.98 Range $7.60 - $13.74
Q4 2024
Shares 11,863 Value ($000) $93 Avg Close $5.02 Range $2.56 - $9.33
Q1 2024
Shares 55,316 Value ($000) $871 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 46,796 Value ($000) $920 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 47,396 Value ($000) $965 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 127,276 Value ($000) $3,720 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 183,923 Value ($000) $5,166 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 39,793 Value ($000) $737 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 40,117 Value ($000) $656 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 42,631 Value ($000) $1,118 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 43,633 Value ($000) $1,575 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 8,872 Value ($000) $975 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 9,826 Value ($000) $1,039 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 7,312 Value ($000) $781 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 37,078 Value ($000) $3,321 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 7,338 Value ($000) $738 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 7,031 Value ($000) $343 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 4,937 Value ($000) $202 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 75,098 Value ($000) $1,156 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 79,093 Value ($000) $1,790 Avg Close $16.42 Range $12.89 - $23.01