CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,945 Value ($000) $283 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 3,350 Value ($000) $357 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 9,588 Value ($000) $859 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 9,898 Value ($000) $995 Avg Close $74.56 Range $47.71 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,945	$283	$109.17	$95.43 - $127.80
Q2 2021	3,350	$357	$98.41	$79.53 - $120.00
Q1 2021	9,588	$859	$110.06	$80.80 - $139.00
Q4 2020	9,898	$995	$74.56	$47.71 - $113.50