CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,204 Value ($000) $224 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 8,770 Value ($000) $672 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 5,598 Value ($000) $538 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 5,881 Value ($000) $628 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 5,936 Value ($000) $532 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 5,962 Value ($000) $599 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 5,936 Value ($000) $290 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 5,936 Value ($000) $242 Avg Close $28.73 Range $14.31 - $45.35