CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,964 Value ($000) $592 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 37,183 Value ($000) $294 Avg Close $12.31 Range $7.46 - $27.50

Q2 2021

Shares 7,400 Value ($000) $790 Avg Close $98.41 Range $79.53 - $120.00

Q2 2020

Shares 170,391 Value ($000) $6,959 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 159,120 Value ($000) $2,450 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 108,041 Value ($000) $2,445 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,964	$592	$8.80	$5.94 - $10.77
Q1 2025	37,183	$294	$12.31	$7.46 - $27.50
Q2 2021	7,400	$790	$98.41	$79.53 - $120.00
Q2 2020	170,391	$6,959	$28.73	$14.31 - $45.35
Q1 2020	159,120	$2,450	$21.02	$11.39 - $27.28
Q4 2019	108,041	$2,445	$16.42	$12.89 - $23.01