CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,343 Value ($000) $320 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 29,153 Value ($000) $363 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 34,715 Value ($000) $354 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 49,362 Value ($000) $390 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 128,060 Value ($000) $1,005 Avg Close $5.02 Range $2.56 - $9.33
Q4 2021
Shares 4,356 Value ($000) $334 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 11,041 Value ($000) $1,061 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 11,036 Value ($000) $1,178 Avg Close $98.41 Range $79.53 - $120.00
Q4 2019
Shares 23,471 Value ($000) $531 Avg Close $16.42 Range $12.89 - $23.01