CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,812 Value ($000) $0 Avg Close $8.80 Range $5.94 - $10.77
Q1 2024
Shares 12,552 Value ($000) $0 Avg Close $16.91 Range $13.83 - $21.66
Q3 2022
Shares 2,513 Value ($000) $39 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 3,374 Value ($000) $85 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 39,473 Value ($000) $1,424 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 40,515 Value ($000) $3,105 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 83,419 Value ($000) $8,017 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 92,605 Value ($000) $9,881 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 95,826 Value ($000) $8,584 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 59,192 Value ($000) $5,947 Avg Close $74.56 Range $47.71 - $113.50