CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,286 Value ($000) $2,045 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 149,663 Value ($000) $1,865 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 119,981 Value ($000) $1,225 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 201,823 Value ($000) $1,594 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 22,666 Value ($000) $178 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 13,318 Value ($000) $42 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 14,792 Value ($000) $42 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 33,259 Value ($000) $524 Avg Close $16.91 Range $13.83 - $21.66
Q2 2023
Shares 18,503 Value ($000) $541 Avg Close $27.42 Range $22.70 - $36.79
Q3 2022
Shares 81,477 Value ($000) $1,283 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 95,814 Value ($000) $2,417 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 72,320 Value ($000) $2,611 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 17,807 Value ($000) $1,365 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 7,236 Value ($000) $695 Avg Close $109.17 Range $95.43 - $127.80
Q2 2020
Shares 75,246 Value ($000) $3,073 Avg Close $28.73 Range $14.31 - $45.35