CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,351 Value ($000) $2,361 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 26,393 Value ($000) $2,652 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 39,200 Value ($000) $1,916 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 41,337 Value ($000) $1,688 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 76,077 Value ($000) $1,172 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 78,554 Value ($000) $1,778 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,351	$2,361	$110.06	$80.80 - $139.00
Q4 2020	26,393	$2,652	$74.56	$47.71 - $113.50
Q3 2020	39,200	$1,916	$48.02	$34.23 - $62.44
Q2 2020	41,337	$1,688	$28.73	$14.31 - $45.35
Q1 2020	76,077	$1,172	$21.02	$11.39 - $27.28
Q4 2019	78,554	$1,778	$16.42	$12.89 - $23.01