CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 28 Value ($000) $0 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 32 Value ($000) $0 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 32 Value ($000) $0 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 36 Value ($000) $0 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 36 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 36 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 69 Value ($000) $1 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 69 Value ($000) $1 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 69 Value ($000) $1 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 89 Value ($000) $3 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 89 Value ($000) $3 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 132 Value ($000) $2 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 4,482 Value ($000) $71 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 4,449 Value ($000) $112 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 4,449 Value ($000) $161 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 4,465 Value ($000) $342 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 4,493 Value ($000) $432 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 4,908 Value ($000) $524 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 4,926 Value ($000) $441 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 4,926 Value ($000) $495 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 4,931 Value ($000) $241 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 4,970 Value ($000) $203 Avg Close $28.73 Range $14.31 - $45.35