CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,018 Value ($000) $12,358 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 67,110 Value ($000) $836 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 826,880 Value ($000) $8,442 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 1,396,793 Value ($000) $11,035 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 294,939 Value ($000) $2,315 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 513,274 Value ($000) $1,617 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 93,355 Value ($000) $264 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 71,195 Value ($000) $1,121 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 468,762 Value ($000) $9,216 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 96,790 Value ($000) $1,972 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 33,439 Value ($000) $977 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 91,629 Value ($000) $3 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 271,271 Value ($000) $5 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 153,791 Value ($000) $2,422 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 186,871 Value ($000) $4,715 Avg Close $29.91 Range $24.59 - $38.09
Q4 2021
Shares 22,683 Value ($000) $1,738 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 61,707 Value ($000) $5,931 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 204,795 Value ($000) $21,854 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 164,859 Value ($000) $14,768 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 41,405 Value ($000) $4,160 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 103,603 Value ($000) $5,063 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 10,015 Value ($000) $409 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 508,476 Value ($000) $7,831 Avg Close $21.02 Range $11.39 - $27.28