CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,732 Value ($000) $893 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 26,650 Value ($000) $2,042 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 28,786 Value ($000) $2,767 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 30,875 Value ($000) $3,295 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 32,665 Value ($000) $2,926 Avg Close $110.06 Range $80.80 - $139.00

Q1 2020

Shares 11,927 Value ($000) $184 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 14,794 Value ($000) $324 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,732	$893	$49.23	$28.72 - $84.90
Q4 2021	26,650	$2,042	$88.18	$63.00 - $114.85
Q3 2021	28,786	$2,767	$109.17	$95.43 - $127.80
Q2 2021	30,875	$3,295	$98.41	$79.53 - $120.00
Q1 2021	32,665	$2,926	$110.06	$80.80 - $139.00
Q1 2020	11,927	$184	$21.02	$11.39 - $27.28
Q4 2019	14,794	$324	$16.42	$12.89 - $23.01