CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,600 Value ($000) $124 Avg Close $10.98 Range $7.60 - $13.74

Q2 2025

Shares 2,500 Value ($000) $26 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 10,700 Value ($000) $85 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 200,900 Value ($000) $1,577 Avg Close $5.02 Range $2.56 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,600	$124	$10.98	$7.60 - $13.74
Q2 2025	2,500	$26	$8.80	$5.94 - $10.77
Q1 2025	10,700	$85	$12.31	$7.46 - $27.50
Q4 2024	200,900	$1,577	$5.02	$2.56 - $9.33