CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 137 Value ($000) $2 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 137 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 137 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 137 Value ($000) $2 Avg Close $16.91 Range $13.83 - $21.66

Q4 2020

Shares 13,558 Value ($000) $1,362 Avg Close $74.56 Range $47.71 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	137	$2	$5.02	$2.56 - $9.33
Q3 2024	137	$0	$2.94	$2.34 - $3.68
Q2 2024	137	$0	$7.13	$2.55 - $15.80
Q1 2024	137	$2	$16.91	$13.83 - $21.66
Q4 2020	13,558	$1,362	$74.56	$47.71 - $113.50