CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,347 Value ($000) $506 Avg Close $10.98 Range $7.60 - $13.74

Q2 2025

Shares 16,067 Value ($000) $164 Avg Close $8.80 Range $5.94 - $10.77

Q3 2024

Shares 80,597 Value ($000) $254 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 80,721 Value ($000) $228 Avg Close $7.13 Range $2.55 - $15.80

Q4 2023

Shares 22,419 Value ($000) $441 Avg Close $17.37 Range $14.47 - $20.45

Q4 2022

Shares 82,761 Value ($000) $1,534 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 27,202 Value ($000) $428 Avg Close $22.46 Range $15.73 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,347	$506	$10.98	$7.60 - $13.74
Q2 2025	16,067	$164	$8.80	$5.94 - $10.77
Q3 2024	80,597	$254	$2.94	$2.34 - $3.68
Q2 2024	80,721	$228	$7.13	$2.55 - $15.80
Q4 2023	22,419	$441	$17.37	$14.47 - $20.45
Q4 2022	82,761	$1,534	$17.13	$12.82 - $21.10
Q3 2022	27,202	$428	$22.46	$15.73 - $30.89