CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,555 Value ($000) $10,482 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 878,491 Value ($000) $10,946 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 1,113,213 Value ($000) $11,366 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 845,381 Value ($000) $6,679 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 130,640 Value ($000) $1,026 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 187,159 Value ($000) $590 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 50,100 Value ($000) $142 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 98,395 Value ($000) $1,550 Avg Close $16.91 Range $13.83 - $21.66
Q2 2023
Shares 225,733 Value ($000) $6,598 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 97,118 Value ($000) $2,728 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 438,032 Value ($000) $8,117 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 717,579 Value ($000) $11,303 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 662,617 Value ($000) $16,716 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 583,018 Value ($000) $21,048 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 10,636 Value ($000) $815 Avg Close $88.18 Range $63.00 - $114.85
Q4 2019
Shares 68,476 Value ($000) $1,549 Avg Close $16.42 Range $12.89 - $23.01