CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 189,424 Value ($000) $14,517 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 203,029 Value ($000) $19,513 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 262,324 Value ($000) $27,993 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 245,705 Value ($000) $22,010 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 277,410 Value ($000) $27,874 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 256,849 Value ($000) $12,552 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 134,438 Value ($000) $5,490 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	189,424	$14,517	$88.18	$63.00 - $114.85
Q3 2021	203,029	$19,513	$109.17	$95.43 - $127.80
Q2 2021	262,324	$27,993	$98.41	$79.53 - $120.00
Q1 2021	245,705	$22,010	$110.06	$80.80 - $139.00
Q4 2020	277,410	$27,874	$74.56	$47.71 - $113.50
Q3 2020	256,849	$12,552	$48.02	$34.23 - $62.44
Q2 2020	134,438	$5,490	$28.73	$14.31 - $45.35