CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,066 Value ($000) $188 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 16,193 Value ($000) $165 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 16,186 Value ($000) $128 Avg Close $12.31 Range $7.46 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,066	$188	$10.25	$8.04 - $13.54
Q2 2025	16,193	$165	$8.80	$5.94 - $10.77
Q1 2025	16,186	$128	$12.31	$7.46 - $27.50