CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,739 Value ($000) $361 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 1,955 Value ($000) $24 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 846 Value ($000) $9 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 739 Value ($000) $6 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 1,319 Value ($000) $10 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 131 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,739	$361	$10.98	$7.60 - $13.74
Q3 2025	1,955	$24	$10.25	$8.04 - $13.54
Q2 2025	846	$9	$8.80	$5.94 - $10.77
Q1 2025	739	$6	$12.31	$7.46 - $27.50
Q4 2024	1,319	$10	$5.02	$2.56 - $9.33
Q3 2024	131	$0	$2.94	$2.34 - $3.68