CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,879 Value ($000) $1,600 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 16,497 Value ($000) $1,586 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 16,039 Value ($000) $1,712 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 10,388 Value ($000) $931 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 10,004 Value ($000) $1,005 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 10,341 Value ($000) $505 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 10,524 Value ($000) $430 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 10,629 Value ($000) $164 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 10,921 Value ($000) $247 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,879	$1,600	$88.18	$63.00 - $114.85
Q3 2021	16,497	$1,586	$109.17	$95.43 - $127.80
Q2 2021	16,039	$1,712	$98.41	$79.53 - $120.00
Q1 2021	10,388	$931	$110.06	$80.80 - $139.00
Q4 2020	10,004	$1,005	$74.56	$47.71 - $113.50
Q3 2020	10,341	$505	$48.02	$34.23 - $62.44
Q2 2020	10,524	$430	$28.73	$14.31 - $45.35
Q1 2020	10,629	$164	$21.02	$11.39 - $27.28
Q4 2019	10,921	$247	$16.42	$12.89 - $23.01