CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,072,613 Value ($000) $21,849 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 1,182,383 Value ($000) $34,561 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 676,238 Value ($000) $18,996 Avg Close $25.67 Range $18.35 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,072,613	$21,849	$25.14	$19.88 - $29.75
Q2 2023	1,182,383	$34,561	$27.42	$22.70 - $36.79
Q1 2023	676,238	$18,996	$25.67	$18.35 - $32.42