CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,100 Value ($000) $713 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 71,600 Value ($000) $3,499 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 53,200 Value ($000) $2,173 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 96,400 Value ($000) $1,485 Avg Close $21.02 Range $11.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,100	$713	$74.56	$47.71 - $113.50
Q3 2020	71,600	$3,499	$48.02	$34.23 - $62.44
Q2 2020	53,200	$2,173	$28.73	$14.31 - $45.35
Q1 2020	96,400	$1,485	$21.02	$11.39 - $27.28