CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,586 Value ($000) $91 Avg Close $5.02 Range $2.56 - $9.33
Q1 2022
Shares 8,738 Value ($000) $316 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 11,694 Value ($000) $896 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 7,475 Value ($000) $718 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 9,819 Value ($000) $1,048 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 10,165 Value ($000) $911 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 8,142 Value ($000) $818 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 4,507 Value ($000) $220 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 6,675 Value ($000) $273 Avg Close $28.73 Range $14.31 - $45.35