CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,578 Value ($000) $2 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 112,349 Value ($000) $1 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 69,732 Value ($000) $1 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 32,337 Value ($000) $0 Avg Close $12.31 Range $7.46 - $27.50
Q1 2024
Shares 30,271 Value ($000) $0 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 19,936 Value ($000) $0 Avg Close $17.37 Range $14.47 - $20.45
Q3 2022
Shares 16,472 Value ($000) $259 Avg Close $22.46 Range $15.73 - $30.89
Q4 2021
Shares 9,972 Value ($000) $764 Avg Close $88.18 Range $63.00 - $114.85