CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 112,632 Value ($000) $11,317 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 123,797 Value ($000) $6,050 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 130,552 Value ($000) $5,332 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 147,874 Value ($000) $2,277 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 67,887 Value ($000) $1,536 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	112,632	$11,317	$74.56	$47.71 - $113.50
Q3 2020	123,797	$6,050	$48.02	$34.23 - $62.44
Q2 2020	130,552	$5,332	$28.73	$14.31 - $45.35
Q1 2020	147,874	$2,277	$21.02	$11.39 - $27.28
Q4 2019	67,887	$1,536	$16.42	$12.89 - $23.01