CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,376 Value ($000) $293 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 16,459 Value ($000) $481 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 16,965 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 16,421 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,376	$293	$25.14	$19.88 - $29.75
Q2 2023	16,459	$481	$27.42	$22.70 - $36.79
Q1 2023	16,965	$0	$25.67	$18.35 - $32.42
Q4 2022	16,421	$0	$17.13	$12.82 - $21.10