CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 65,320 Value ($000) $3,192 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 87,406 Value ($000) $3,569 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 87,406 Value ($000) $1,346 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 88,406 Value ($000) $2,001 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	65,320	$3,192	$48.02	$34.23 - $62.44
Q2 2020	87,406	$3,569	$28.73	$14.31 - $45.35
Q1 2020	87,406	$1,346	$21.02	$11.39 - $27.28
Q4 2019	88,406	$2,001	$16.42	$12.89 - $23.01