CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,192 Value ($000) $202 Avg Close $10.25 Range $8.04 - $13.54

Q4 2019

Shares 2,329 Value ($000) $53 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,192	$202	$10.25	$8.04 - $13.54
Q4 2019	2,329	$53	$16.42	$12.89 - $23.01