CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 83,703 Value ($000) $1,318 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 83,703 Value ($000) $1,646 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 49,851 Value ($000) $1,015 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 71,549 Value ($000) $2,091 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 70,748 Value ($000) $1,987 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 72,190 Value ($000) $1,338 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 72,190 Value ($000) $1 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 72,759 Value ($000) $1,836 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 73,100 Value ($000) $2,639 Avg Close $49.23 Range $28.72 - $84.90