CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60,508 Value ($000) $1,527 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 80,661 Value ($000) $2,912 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 138,111 Value ($000) $10,585 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 134,079 Value ($000) $12,886 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 138,509 Value ($000) $14,780 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 125,715 Value ($000) $11,262 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 98,756 Value ($000) $9,923 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 101,335 Value ($000) $4,952 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 71,748 Value ($000) $2,930 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 50,059 Value ($000) $771 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 31,093 Value ($000) $704 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60,508	$1,527	$29.91	$24.59 - $38.09
Q1 2022	80,661	$2,912	$49.23	$28.72 - $84.90
Q4 2021	138,111	$10,585	$88.18	$63.00 - $114.85
Q3 2021	134,079	$12,886	$109.17	$95.43 - $127.80
Q2 2021	138,509	$14,780	$98.41	$79.53 - $120.00
Q1 2021	125,715	$11,262	$110.06	$80.80 - $139.00
Q4 2020	98,756	$9,923	$74.56	$47.71 - $113.50
Q3 2020	101,335	$4,952	$48.02	$34.23 - $62.44
Q2 2020	71,748	$2,930	$28.73	$14.31 - $45.35
Q1 2020	50,059	$771	$21.02	$11.39 - $27.28
Q4 2019	31,093	$704	$16.42	$12.89 - $23.01