CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,485 Value ($000) $0 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 16,425 Value ($000) $0 Avg Close $10.25 Range $8.04 - $13.54
Q1 2024
Shares 13,627 Value ($000) $0 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 36,022 Value ($000) $1 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 24,458 Value ($000) $0 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 15,909 Value ($000) $0 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 16,985 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 17,018 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 16,144 Value ($000) $254 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 19,266 Value ($000) $486 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 19,582 Value ($000) $707 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 11,664 Value ($000) $894 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 6,630 Value ($000) $637 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 4,285 Value ($000) $457 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 3,661 Value ($000) $328 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 2,105 Value ($000) $212 Avg Close $74.56 Range $47.71 - $113.50